Italia markets close in 13 minutes
FTSE MIB
33.649,73 -86,67 (-0,26%) Dow Jones
38.577,27 +351,61 (+0,92%) Nasdaq
16.096,06 +255,10 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,27 (-0,34%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00140000 | 2024-05-03 10:43AM EDT | 2024-05-03 | 8.00 | 6.50 | 8.90 | +4.95 | +162.30% | 5 | 85 | 82.23% |
| DLR240510C00140000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 3.33 | 7.10 | 8.50 | 0.00 | - | 1 | 24 | 43.99% |
| DLR240517C00140000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 8.10 | 8.00 | 9.80 | +3.60 | +80.00% | 3 | 256 | 46.02% |
| DLR240524C00140000 | 2024-04-22 12:14PM EDT | 2024-05-24 | 3.50 | 7.30 | 10.20 | 0.00 | - | - | 1 | 41.26% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 7.30 | 10.70 | 0.00 | - | 1 | 1 | 39.42% |
| DLR240621C00140000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 10.20 | 10.20 | 11.60 | +5.00 | +96.15% | 6 | 368 | 34.68% |
| DLR240719C00140000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 11.20 | 10.80 | 11.90 | +3.40 | +43.59% | 2 | 624 | 28.99% |
| DLR241018C00140000 | 2024-05-02 1:09PM EDT | 2024-10-18 | 11.40 | 14.10 | 16.80 | 0.00 | - | 3 | 173 | 32.87% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 16.20 | 18.20 | 0.00 | - | 1 | 2 | 33.87% |
| DLR250117C00140000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 15.50 | 18.30 | 21.00 | 0.00 | - | 5 | 113 | 35.43% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 27.10 | 29.90 | 0.00 | - | 1 | 43 | 35.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00140000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -2.88 | -98.29% | 14 | 163 | 52.73% |
| DLR240510P00140000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.40 | 0.20 | 0.40 | -4.13 | -91.17% | 2 | 6 | 30.13% |
| DLR240517P00140000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -4.25 | -85.00% | 2 | 269 | 29.05% |
| DLR240524P00140000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.31 | 0.80 | 2.05 | 0.00 | - | 2 | 4 | 34.60% |
| DLR240621P00140000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 3.20 | 2.60 | 3.50 | -2.90 | -47.54% | 94 | 669 | 30.79% |
| DLR240719P00140000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 4.30 | 3.30 | 4.00 | -2.60 | -37.68% | 7 | 170 | 26.72% |
| DLR241018P00140000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 7.40 | 6.90 | 7.60 | -3.80 | -33.93% | 6 | 341 | 27.95% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 2024-11-15 | 11.50 | 8.10 | 8.90 | 0.00 | - | 20 | 12 | 29.10% |
| DLR250117P00140000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 13.60 | 9.40 | 10.70 | 0.00 | - | 3 | 120 | 29.17% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 15.80 | 18.30 | 0.00 | - | 1 | 17 | 29.26% |
© 2024 Yahoo. Tutti i diritti riservati.