Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00141000 | 2024-05-03 11:50AM EDT | 2024-05-03 | 7.00 | 5.60 | 8.10 | +4.45 | +174.51% | 14 | 24 | 94.24% |
DLR240510C00141000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 3.50 | 6.70 | 8.70 | 0.00 | - | 4 | 4 | 44.04% |
DLR240517C00141000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 5.90 | 7.30 | 9.70 | 0.00 | - | 1 | 12 | 43.02% |
DLR240524C00141000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.40 | 7.50 | 9.90 | 0.00 | - | 2 | 0 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00141000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | -3.01 | -96.78% | 15 | 22 | 61.33% |
DLR240517P00141000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 3.90 | 0.65 | 0.85 | 0.00 | - | 9 | 19 | 28.74% |
DLR240531P00141000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.40 | 1.05 | 1.85 | 0.00 | - | 2 | 3 | 28.86% |