Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510C00142000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 5.50 | 4.90 | 6.20 | +2.50 | +83.33% | 1 | 11 | 38.53% |
DLR240517C00142000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 7.30 | 5.80 | 7.30 | +4.74 | +185.16% | 5 | 27 | 38.55% |
DLR240531C00142000 | 2024-04-19 1:31PM EDT | 2024-05-31 | 4.01 | 5.30 | 8.70 | 0.00 | - | 1 | 1 | 36.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00142000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.70 | -5.20 | -92.86% | 15 | 17 | 30.35% |
DLR240517P00142000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 1.04 | 0.90 | 1.60 | -5.16 | -83.23% | 2 | 26 | 31.49% |