Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.708,69 +483,03 (+1,26%) Nasdaq
16.177,58 +336,62 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.486,43 +2.325,76 (+4,22%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:143.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00143000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 4.65 | 3.50 | 6.10 | +3.05 | +190.63% | 4 | 67 | 53.42% |
| DLR240510C00143000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 2.40 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 32.23% |
| DLR240517C00143000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 6.97 | 5.90 | 7.80 | +4.57 | +190.42% | 14 | 86 | 44.50% |
| DLR240524C00143000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 6.40 | 6.30 | 7.50 | +0.28 | +4.58% | 10 | 12 | 34.49% |
| DLR240531C00143000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 2.95 | 6.40 | 7.80 | 0.00 | - | 1 | 151 | 32.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00143000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 48.83% |
| DLR240510P00143000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.48 | 0.50 | 0.75 | -6.34 | -92.96% | 10 | 5 | 27.44% |
| DLR240517P00143000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 1.44 | 1.20 | 1.45 | -3.36 | -70.00% | 1 | 34 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.