Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.622,46 +2.586,36 (+4,70%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00145000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 1.70 | 1.30 | 2.05 | +0.60 | +54.55% | 107 | 109 | 22.46% |
| DLR240510C00145000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 3.30 | 2.95 | 3.20 | +1.82 | +122.97% | 4 | 18 | 24.22% |
| DLR240517C00145000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.20 | +1.60 | +64.00% | 51 | 5,282 | 26.56% |
| DLR240524C00145000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 5.26 | 4.50 | 5.30 | +1.66 | +46.11% | 31 | 3 | 29.80% |
| DLR240531C00145000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.30 | 4.60 | 5.50 | +2.52 | +66.67% | 22 | 26 | 27.20% |
| DLR240621C00145000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 6.45 | 6.20 | 6.60 | +2.35 | +57.32% | 17 | 618 | 25.88% |
| DLR240719C00145000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 8.43 | 7.40 | 7.90 | +3.43 | +68.60% | 5 | 586 | 25.59% |
| DLR241018C00145000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 13.13 | 12.00 | 12.40 | +3.93 | +42.72% | 4 | 411 | 28.82% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 13.60 | 14.30 | 0.00 | - | 1 | 4 | 31.17% |
| DLR250117C00145000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 13.45 | 15.60 | 16.40 | 0.00 | - | 1 | 78 | 31.44% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 24.40 | 25.60 | 0.00 | - | 5 | 34 | 32.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00145000 | 2024-05-03 2:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | -9.75 | -99.49% | 26 | 11 | 34.28% |
| DLR240510P00145000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.00 | 1.15 | 1.50 | -7.34 | -88.01% | 11 | 4 | 27.17% |
| DLR240517P00145000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 1.66 | 2.00 | 2.25 | -4.24 | -71.86% | 51 | 60 | 26.47% |
| DLR240621P00145000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 4.00 | 4.50 | 4.90 | -5.00 | -55.56% | 66 | 131 | 27.01% |
| DLR240719P00145000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 5.59 | 5.60 | 5.90 | -4.61 | -45.20% | 41 | 196 | 25.38% |
| DLR241018P00145000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 9.21 | 9.20 | 9.80 | -2.09 | -18.50% | 18 | 52 | 27.16% |
| DLR241115P00145000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 10.00 | 10.30 | 10.90 | -2.60 | -20.63% | 1 | 2 | 27.74% |
| DLR250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 12.08 | 12.20 | 13.50 | -4.02 | -24.97% | 2 | 62 | 29.49% |
| DLR260116P00145000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.