Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00146000 | 2024-05-03 1:25PM EDT | 2024-05-03 | 2.13 | 0.80 | 1.50 | +1.28 | +150.59% | 10 | 54 | 41.16% |
DLR240510C00146000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 3.87 | 2.60 | 2.80 | +2.71 | +233.62% | 1 | 5 | 29.69% |
DLR240517C00146000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 1.25 | 3.50 | 3.80 | 0.00 | - | 1 | 57 | 30.15% |
DLR240531C00146000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 2.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 28.38% |
DLR240607C00146000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 6.14 | 4.40 | 5.70 | +2.94 | +91.87% | 1 | 20 | 29.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00146000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.75 | 0.05 | 0.25 | -4.85 | -86.61% | 5 | 66 | 14.50% |
DLR240510P00146000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 1.36 | 1.40 | 1.65 | -10.08 | -88.11% | 6 | 2 | 21.66% |