Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00147000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.60 | 1.35 | 2.20 | 0.00 | - | 9 | 26 | 49.61% |
DLR240510C00147000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 2.52 | 2.90 | 3.60 | +1.56 | +162.50% | 2 | 18 | 34.01% |
DLR240517C00147000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 3.00 | 3.70 | 4.80 | 0.00 | - | 2 | 23 | 34.99% |
DLR240531C00147000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 3.07 | 4.20 | 6.10 | 0.00 | - | - | 1 | 33.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00147000 | 2024-05-03 11:15AM EDT | 2024-05-03 | 0.85 | 0.30 | 0.55 | -4.86 | -85.11% | 49 | 35 | 33.74% |
DLR240531P00147000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 10.80 | 2.80 | 3.60 | 0.00 | - | - | 3 | 25.14% |