Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00148000 | 2024-05-03 2:52PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.20 | -0.11 | -24.44% | 37 | 44 | 22.75% |
DLR240510C00148000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.66 | 1.40 | 1.65 | +1.05 | +172.13% | 112 | 20 | 26.51% |
DLR240517C00148000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.75 | 2.50 | 2.65 | +1.80 | +189.47% | 1 | 5 | 27.95% |
DLR240524C00148000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 3.96 | 2.90 | 3.50 | +1.42 | +55.91% | 2 | 3 | 29.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 3.20 | 3.60 | 0.00 | - | - | 2 | 23.60% |