Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,29 +453,63 (+1,19%) Nasdaq
16.156,60 +315,65 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.619,31 +2.563,66 (+4,66%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00150000 | 2024-05-03 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.35 | -92.11% | 248 | 446 | 29.69% |
| DLR240510C00150000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.86 | 0.35 | 0.85 | +0.23 | +36.51% | 374 | 343 | 23.07% |
| DLR240517C00150000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.60 | 1.15 | 1.65 | +0.62 | +63.27% | 54 | 5,513 | 24.39% |
| DLR240524C00150000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.40 | 1.85 | 2.80 | 0.00 | - | 1 | 36 | 28.55% |
| DLR240531C00150000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.55 | 2.30 | 3.00 | 0.00 | - | 1 | 2 | 26.12% |
| DLR240621C00150000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 4.60 | 3.60 | 4.00 | +2.25 | +95.74% | 39 | 630 | 24.60% |
| DLR240719C00150000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.40 | +1.80 | +48.65% | 283 | 142 | 24.92% |
| DLR241018C00150000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 10.68 | 9.40 | 9.90 | +3.90 | +57.52% | 9 | 69 | 28.24% |
| DLR241115C00150000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 12.36 | 11.20 | 11.90 | +2.96 | +31.49% | 5 | 15 | 30.79% |
| DLR250117C00150000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 14.00 | 13.20 | 14.00 | +3.40 | +32.08% | 3 | 211 | 31.05% |
| DLR260116C00150000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 23.91 | 21.20 | 23.30 | +3.91 | +19.55% | 2 | 29 | 32.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00150000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 2.82 | 3.80 | 4.70 | -10.68 | -79.11% | 125 | 10 | 33.28% |
| DLR240517P00150000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 4.00 | 4.50 | 5.10 | -6.50 | -61.90% | 26 | 13 | 27.91% |
| DLR240621P00150000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.50 | -4.55 | -38.40% | 13 | 63 | 26.67% |
| DLR240719P00150000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 8.80 | 8.00 | 8.60 | -2.20 | -20.00% | 13 | 18 | 25.45% |
| DLR241018P00150000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 12.20 | 11.60 | 12.30 | -2.10 | -14.69% | 1 | 12 | 26.60% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 12.50 | 13.40 | 0.00 | - | 1 | 57 | 27.19% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 14.60 | 15.30 | 0.00 | - | 17 | 29 | 27.51% |
| DLR260116P00150000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 21.80 | 21.60 | 23.30 | -2.39 | -9.88% | 1 | 101 | 28.25% |
© 2024 Yahoo. Tutti i diritti riservati.