Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00152500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.95 | 0.00 | - | 5 | 45 | 83.20% |
DLR240510C00152500 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.75 | -0.20 | -26.67% | 2 | 84 | 26.15% |
DLR240517C00152500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.55 | 1.15 | 1.60 | +0.90 | +138.46% | 3 | 81 | 27.64% |
DLR240524C00152500 | 2024-05-03 11:34AM EDT | 2024-05-24 | 2.25 | 1.55 | 2.20 | +1.00 | +80.00% | 1 | 1 | 27.39% |
DLR240531C00152500 | 2024-04-23 2:13PM EDT | 2024-05-31 | 1.98 | 2.05 | 2.70 | +0.89 | +81.65% | 2 | 13 | 27.08% |