Italia markets close in 20 minutes
FTSE MIB
33.646,46 -89,94 (-0,27%) Dow Jones
38.532,31 +306,65 (+0,80%) Nasdaq
16.086,88 +245,92 (+1,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.90 | 0.00 | - | 5 | 57 | 110.89% |
| DLR240510C00155000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.25 | -0.01 | -3.85% | 8 | 46 | 25.54% |
| DLR240517C00155000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.95 | +0.25 | +83.33% | 14 | 314 | 28.64% |
| DLR240524C00155000 | 2024-04-09 2:45PM EDT | 2024-05-24 | 2.97 | 0.55 | 1.50 | 0.00 | - | - | 8 | 28.68% |
| DLR240621C00155000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.50 | +1.45 | +138.10% | 12 | 956 | 24.46% |
| DLR240719C00155000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 1.78 | 3.40 | 3.80 | 0.00 | - | 1 | 230 | 24.84% |
| DLR241018C00155000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 8.20 | 7.60 | 8.70 | +3.22 | +64.66% | 3 | 58 | 29.51% |
| DLR241115C00155000 | 2024-04-26 2:25PM EDT | 2024-11-15 | 8.45 | 9.00 | 9.90 | 0.00 | - | 2 | 103 | 30.13% |
| DLR250117C00155000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 8.50 | 11.20 | 12.50 | 0.00 | - | 8 | 83 | 31.48% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 28.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00155000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 12.70 | 16.50 | 17.60 | 0.00 | - | 11 | 12 | 58.06% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 48.52% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 13.80 | 15.70 | 0.00 | - | 3 | 49 | 28.18% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 38.66% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 17.00 | 18.70 | 0.00 | - | 50 | 62 | 28.81% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 32.54% |
© 2024 Yahoo. Tutti i diritti riservati.