Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 160.25% |
| DLR240510C00160000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 39.65% |
| DLR240517C00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 24.90% |
| DLR240531C00160000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.63 | 0.35 | 0.70 | +0.28 | +80.00% | 10 | 7 | 26.12% |
| DLR240621C00160000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | +0.33 | +45.83% | 102 | 447 | 23.73% |
| DLR240719C00160000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 2.17 | 1.75 | 3.20 | -0.15 | -6.47% | 7 | 521 | 28.63% |
| DLR241018C00160000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 6.09 | 5.70 | 7.00 | +0.24 | +4.10% | 13 | 53 | 29.90% |
| DLR241115C00160000 | 2024-05-01 1:56PM EDT | 2024-11-15 | 8.30 | 6.90 | 9.20 | +2.50 | +43.10% | 2 | 15 | 32.99% |
| DLR250117C00160000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 10.10 | 9.10 | 10.40 | +2.90 | +40.28% | 6 | 74 | 31.20% |
| DLR260116C00160000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 16.20 | 17.10 | 20.90 | 0.00 | - | 1 | 9 | 33.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 23.10 | 11.60 | 15.40 | 0.00 | - | 2 | 0 | 78.20% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 51.34% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 49.03% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 40.50% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.