Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510C00162500 | 2024-04-03 12:12PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 68.12% |
DLR240524C00162500 | 2024-04-09 3:10PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.47% |
DLR240531C00162500 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.45 | 0.15 | 1.95 | 0.00 | - | - | 1 | 42.14% |