Italia markets close in 6 hours 37 minutes

Delaware Healthcare Fund (DLRHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,73-0,24 (-0,89%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202426,7326,7326,7326,7326,73-
01 lug 202426,9726,9726,9726,9726,97-
28 giu 202426,9026,9026,9026,9026,90-
27 giu 202426,8826,8826,8826,8826,88-
26 giu 202426,8226,8226,8226,8226,82-
25 giu 202426,9926,9926,9926,9926,99-
24 giu 202427,0727,0727,0727,0727,07-
21 giu 202426,7226,7226,7226,7226,72-
20 giu 202426,5826,5826,5826,5826,58-
18 giu 202426,4326,4326,4326,4326,43-
17 giu 202426,4626,4626,4626,4626,46-
14 giu 202426,5126,5126,5126,5126,51-
13 giu 202426,6326,6326,6326,6326,63-
12 giu 202426,6026,6026,6026,6026,60-
11 giu 202426,5726,5726,5726,5726,57-
10 giu 202426,5926,5926,5926,5926,59-
07 giu 202426,5126,5126,5126,5126,51-
06 giu 202426,5326,5326,5326,5326,53-
05 giu 202426,5726,5726,5726,5726,57-
04 giu 202426,3926,3926,3926,3926,39-
03 giu 202426,4426,4426,4426,4426,44-
31 mag 202425,7725,7725,7725,7725,77-
30 mag 202425,7725,7725,7725,7725,77-
29 mag 202425,6625,6625,6625,6625,66-
28 mag 202425,9525,9525,9525,9525,95-
24 mag 202426,1626,1626,1626,1626,16-
23 mag 202426,2726,2726,2726,2726,27-
22 mag 202426,5526,5526,5526,5526,55-
21 mag 202426,6026,6026,6026,6026,60-
20 mag 202426,5326,5326,5326,5326,53-
17 mag 202426,4626,4626,4626,4626,46-
16 mag 202426,5226,5226,5226,5226,52-
15 mag 202426,6626,6626,6626,6626,66-
14 mag 202426,2426,2426,2426,2426,24-
13 mag 202426,2226,2226,2226,2226,22-
10 mag 202426,1326,1326,1326,1326,13-
09 mag 202426,4626,4626,4626,4626,46-
08 mag 202426,4026,4026,4026,4026,40-
07 mag 202426,5126,5126,5126,5126,51-
06 mag 202426,4326,4326,4326,4326,43-
03 mag 202426,2926,2926,2926,2926,29-
02 mag 202426,0126,0126,0126,0126,01-
01 mag 202425,9725,9725,9725,9725,97-
30 apr 202425,7525,7525,7525,7525,75-
29 apr 202425,6625,6625,6625,6625,66-
26 apr 202425,4425,4425,4425,4425,44-
25 apr 202425,3225,3225,3225,3225,32-
24 apr 202425,4725,4725,4725,4725,47-
23 apr 202425,5825,5825,5825,5825,58-
22 apr 202425,3225,3225,3225,3225,32-
19 apr 202425,1325,1325,1325,1325,13-
18 apr 202425,0925,0925,0925,0925,09-
17 apr 202425,1925,1925,1925,1925,19-
16 apr 202425,2625,2625,2625,2625,26-
15 apr 202425,2525,2525,2525,2525,25-
12 apr 202425,4425,4425,4425,4425,44-
11 apr 202425,8425,8425,8425,8425,84-
10 apr 202425,8625,8625,8625,8625,86-
09 apr 202426,1326,1326,1326,1326,13-
08 apr 202426,0826,0826,0826,0826,08-
05 apr 202426,1326,1326,1326,1326,13-
04 apr 202425,9425,9425,9425,9425,94-
03 apr 202426,2826,2826,2826,2826,28-
02 apr 202426,2126,2126,2126,2126,21-
01 apr 202426,6626,6626,6626,6626,66-
28 mar 202426,8726,8726,8726,8726,87-
27 mar 202426,9526,9526,9526,9526,95-
26 mar 202426,5826,5826,5826,5826,58-
25 mar 202426,3926,3926,3926,3926,39-
22 mar 202426,3726,3726,3726,3726,37-
21 mar 202426,5126,5126,5126,5126,51-
20 mar 202426,4626,4626,4626,4626,46-
19 mar 202426,3126,3126,3126,3126,31-
18 mar 202426,1326,1326,1326,1326,13-
15 mar 202426,1626,1626,1626,1626,16-
14 mar 202426,1926,1926,1926,1926,19-
13 mar 202426,5526,5526,5526,5526,55-
12 mar 202426,5426,5426,5426,5426,54-
11 mar 202426,4526,4526,4526,4526,45-
08 mar 202426,6126,6126,6126,6126,61-
07 mar 202426,6926,6926,6926,6926,69-
06 mar 202426,8426,8426,8426,8426,84-
05 mar 202426,6026,6026,6026,6026,60-
04 mar 202426,8226,8226,8226,8226,82-
01 mar 202426,8526,8526,8526,8526,85-
29 feb 202426,3426,3426,3426,3426,34-
28 feb 202426,8326,8326,8326,8326,83-
27 feb 202426,9526,9526,9526,9526,95-
26 feb 202426,4426,4426,4426,4426,44-
23 feb 202426,4126,4126,4126,4126,41-
22 feb 202426,2226,2226,2226,2226,22-
21 feb 202425,9425,9425,9425,9425,94-
20 feb 202425,9525,9525,9525,9525,95-
16 feb 202426,1226,1226,1226,1226,12-
15 feb 202425,9525,9525,9525,9525,95-
14 feb 202425,6625,6625,6625,6625,66-
13 feb 202425,3825,3825,3825,3825,38-
12 feb 202425,7125,7125,7125,7125,71-
09 feb 202425,5725,5725,5725,5725,57-
08 feb 202425,5025,5025,5025,5025,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...