Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240816C00000500 | 2024-05-09 2:33PM EDT | 0.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 884 | 125.00% |
DM240816C00001000 | 2024-05-10 12:59PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 727 | 126.56% |
DM240816C00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,122 | 121.88% |
DM240816C00002000 | 2024-04-15 3:06PM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 339.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240816P00000500 | 2024-04-08 2:17PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 585 | 92.19% |
DM240816P00001000 | 2024-05-09 3:00PM EDT | 1.00 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 1 | 155 | 139.06% |
DM240816P00001500 | 2024-03-13 9:38AM EDT | 1.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 142.19% |