Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM241115C00000500 | 2024-05-10 3:40PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 32 | 246 | 106.25% |
DM241115C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 130 | 104.69% |
DM241115C00002000 | 2024-05-03 12:17PM EDT | 2.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 395.31% |
DM241115C00005000 | 2024-04-03 12:41PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 157.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM241115P00001000 | 2024-04-15 10:35AM EDT | 1.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 20 | 891 | 70.31% |
DM241115P00001500 | 2024-04-12 10:07AM EDT | 1.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 134.38% |