Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.386,65 -6,99 (-0,01%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117C00000500 | 2024-05-10 2:12PM EDT | 0.50 | 0.25 | 0.25 | 0.80 | -0.10 | -28.57% | 15 | 1,753 | 303.13% |
| DM250117C00001000 | 2024-05-10 2:41PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 67 | 4,070 | 103.13% |
| DM250117C00001500 | 2024-05-10 11:56AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 10,198 | 76.56% |
| DM250117C00002000 | 2024-05-09 2:46PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 3,025 | 92.19% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,353 | 103.13% |
| DM250117C00003000 | 2024-04-30 10:08AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,695 | 112.50% |
| DM250117C00003500 | 2024-04-12 9:43AM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 705 | 170.31% |
| DM250117C00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,324 | 126.56% |
| DM250117C00004500 | 2024-04-22 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 566 | 131.25% |
| DM250117C00005000 | 2024-05-07 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,878 | 137.50% |
| DM250117C00005500 | 2024-04-10 1:11PM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,216 | 162.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 71.88% |
| DM250117P00001000 | 2024-05-03 2:59PM EDT | 1.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5,273 | 36,729 | 86.72% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 1.50 | 0.83 | 0.70 | 0.95 | 0.00 | - | 310 | 47,753 | 115.63% |
| DM250117P00002000 | 2024-05-10 9:44AM EDT | 2.00 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 3 | 86,202 | 104.69% |
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2.50 | 1.66 | 1.75 | 2.05 | 0.00 | - | 1 | 4,392 | 117.19% |
| DM250117P00003000 | 2024-01-10 4:30PM EDT | 3.00 | 2.33 | 2.15 | 2.65 | 0.00 | - | 22 | 1,938 | 126.56% |
| DM250117P00003500 | 2023-08-21 10:19AM EDT | 3.50 | 1.85 | 0.80 | 2.00 | 0.00 | - | 2 | 2 | 0.00% |
| DM250117P00004000 | 2024-03-06 4:10PM EDT | 4.00 | 3.41 | 0.95 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| DM250117P00005000 | 2023-04-14 3:41PM EDT | 5.00 | 2.80 | 2.95 | 3.80 | 0.00 | - | 40 | 58 | 0.00% |
| DM250117P00005500 | 2024-05-01 2:28PM EDT | 5.50 | 4.70 | 4.60 | 5.10 | 0.00 | - | 10 | 63 | 261.72% |
© 2024 Yahoo. Tutti i diritti riservati.