Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM260116C00000500 | 2024-05-10 2:45PM EDT | 0.50 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 1 | 2,185 | 110.16% |
DM260116C00001000 | 2024-05-10 1:08PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 27 | 2,853 | 96.09% |
DM260116C00001500 | 2024-05-10 1:45PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 721 | 84.77% |
DM260116C00002000 | 2024-05-09 11:45AM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 96.48% |
DM260116C00002500 | 2024-04-23 3:45PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 97 | 412 | 96.88% |
DM260116C00003000 | 2024-05-10 9:30AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 2,002 | 94.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM260116P00000500 | 2024-05-09 10:07AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 9,279 | 96.09% |
DM260116P00001000 | 2024-05-02 11:11AM EDT | 1.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 466 | 85.94% |
DM260116P00001500 | 2024-04-30 2:56PM EDT | 1.50 | 0.85 | 0.90 | 1.05 | 0.00 | - | 62 | 22,280 | 82.03% |
DM260116P00002000 | 2024-04-10 2:15PM EDT | 2.00 | 1.16 | 1.35 | 1.50 | 0.00 | - | 20 | 28 | 77.34% |
DM260116P00002500 | 2024-04-09 9:47AM EDT | 2.50 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 140.63% |