Italia markets close in 6 hours 51 minutes
FTSE MIB
34.313,48 -356,58 (-1,03%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,98 -1,24 (-1,67%) Bitcoin EUR
63.486,43 -183,04 (-0,29%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621C00000500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DM240719C00000500 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DM240816C00000500 | 2024-06-03 3:03PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| DM241115C00000500 | 2024-06-03 1:14PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DM250117C00000500 | 2024-06-03 3:28PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| DM260116C00000500 | 2024-06-03 10:15AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621P00000500 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DM240719P00000500 | 2024-05-30 1:02PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DM240816P00000500 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DM241115P00000500 | 2024-05-15 12:24PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DM250117P00000500 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DM260116P00000500 | 2024-06-03 10:07AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.