Italia markets open in 8 hours 37 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.147,13 +929,50 (+1,49%) CMC Crypto 200
1.444,75 -23,18 (-1,58%)
Desktop Metal, Inc. (DM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621C00001000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 1,244 | 215.63% |
| DM240719C00001000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 137.50% |
| DM240816C00001000 | 2024-05-31 12:26PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 977 | 165.63% |
| DM241115C00001000 | 2024-06-03 3:03PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 4 | 374 | 128.13% |
| DM250117C00001000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 4,271 | 108.59% |
| DM260116C00001000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.35 | 0.00 | - | 16 | 3,031 | 119.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621P00001000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 437.50% |
| DM240816P00001000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 156 | 171.88% |
| DM241115P00001000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 0.46 | 0.45 | 0.60 | 0.00 | - | 50 | 891 | 131.25% |
| DM250117P00001000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 46 | 36,835 | 139.06% |
| DM260116P00001000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 20 | 466 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.