Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719C00003500 | 2024-06-25 12:18PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 6 | 12 | 148.44% |
DM240816C00003500 | 2024-06-14 12:31PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.45 | 0.00 | - | - | 1 | 155.86% |
DM241115C00003500 | 2024-06-13 3:36PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.65 | 0.00 | - | 2 | 3 | 126.76% |
DM250117C00003500 | 2024-05-14 12:13PM EDT | 2025-01-17 | 0.05 | 1.05 | 1.55 | 0.00 | - | 1 | 0 | 85.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719P00003500 | 2024-06-25 12:26PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 66 | 99.61% |
DM240816P00003500 | 2024-06-28 11:50AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.70 | -0.18 | -31.03% | 1 | 20 | 147.27% |
DM250117P00003500 | 2023-08-21 10:19AM EDT | 2025-01-17 | 1.85 | 0.80 | 2.00 | 0.00 | - | 2 | 2 | 158.98% |