Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719C00004000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.70 | -0.40 | -38.10% | 6 | 166 | 69.53% |
DM250117C00004000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,324 | 0.00% |
DM260116C00004000 | 2024-06-18 2:25PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719P00004000 | 2024-06-20 12:49PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.70 | 0.00 | - | 12 | 16 | 145.70% |
DM240816P00004000 | 2024-06-18 1:38PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 517 | 138.87% |
DM241115P00004000 | 2024-06-20 12:09PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 126.56% |
DM250117P00004000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 2.10 | 1.15 | 1.60 | 0.00 | - | 2 | 4 | 121.48% |
DM260116P00004000 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.70 | 0.00 | - | - | 5 | 71.97% |