Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719C00004500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.08 | -13.79% | 146 | 1,671 | 138.28% |
DM240816C00004500 | 2024-06-18 2:29PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.90 | +0.70 | - | - | 60 | 143.75% |
DM250117C00004500 | 2024-04-22 2:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240719P00004500 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | +0.75 | - | - | 23 | 139.45% |
DM240816P00004500 | 2024-06-20 12:22PM EDT | 2024-08-16 | 1.12 | 1.00 | 1.30 | +1.12 | - | - | 3 | 144.53% |
DM241115P00004500 | 2024-06-13 9:31AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 125.59% |
DM260116P00004500 | 2024-06-14 11:46AM EDT | 2026-01-16 | 2.15 | 0.40 | 2.80 | 0.00 | - | - | 5 | 67.29% |