Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 4 | 5,281 | 2024-05-17 | 0.33 | +0.09 | +37.50% | 13 | 30,963 |
0.05 | -0.06 | -54.55% | 22 | 914 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 10 | 17 |
0.10 | -0.05 | -33.33% | 32 | 727 | 2024-08-16 | 0.35 | +0.10 | +40.00% | 1 | 155 |
0.10 | -0.05 | -33.33% | 20 | 130 | 2024-11-15 | 0.32 | 0.00 | - | 20 | 891 |
0.10 | -0.10 | -50.00% | 67 | 4,070 | 2025-01-17 | 0.35 | 0.00 | - | 5,273 | 36,729 |
0.25 | -0.10 | -28.57% | 27 | 2,853 | 2026-01-16 | 0.50 | 0.00 | - | 20 | 466 |