Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.761,05 +924,08 (+1,57%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.50 | 0.00 | - | 2 | 809 | 125.00% |
| DM240816C00000500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 873 | 93.75% |
| DM241115C00000500 | 2024-04-23 9:35AM EDT | 2024-11-15 | 0.41 | 0.35 | 1.25 | 0.00 | - | 2 | 243 | 575.00% |
| DM250117C00000500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 10 | 1,718 | 59.38% |
| DM260116C00000500 | 2024-04-26 3:07PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 151 | 2,248 | 79.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 209.38% |
| DM240816P00000500 | 2024-04-08 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 585 | 115.63% |
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 52 | 75.00% |
| DM260116P00000500 | 2024-04-12 2:38PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 505 | 9,289 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.