Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.581,27
+514,91(+0,87%)

Desktop Metal, Inc. (DM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

0,8216

-0,0024

(-0,29%)

Alla chiusura: 04:00PM EDT

0,8299

+0,01

(+1,01%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DM240517C00001000	2024-04-26 3:53PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	15	2,085	103.13%
DM240816C00001000	2024-04-24 11:14AM EDT	2024-08-16	0.11	0.10	0.20	0.00	-	21	695	116.41%
DM241115C00001000	2024-04-26 11:52AM EDT	2024-11-15	0.15	0.00	0.20	-0.05	-25.00%	5	93	65.63%
DM250117C00001000	2024-04-26 10:26AM EDT	2025-01-17	0.20	0.15	0.25	+0.02	+11.11%	3	3,971	92.97%
DM260116C00001000	2024-04-26 12:06PM EDT	2026-01-16	0.25	0.20	0.40	+0.05	+25.00%	3	2,767	84.38%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DM240517P00001000	2024-04-26 9:56AM EDT	2024-05-17	0.20	0.15	0.25	+0.02	+11.11%	1	30,954	96.88%
DM240816P00001000	2024-04-17 3:32PM EDT	2024-08-16	0.30	0.20	0.35	+0.02	+7.14%	5	171	86.72%
DM241115P00001000	2024-04-15 10:35AM EDT	2024-11-15	0.32	0.25	0.40	0.00	-	20	891	84.38%
DM250117P00001000	2024-04-17 9:52AM EDT	2025-01-17	0.35	0.30	0.40	0.00	-	97	28,554	82.81%
DM260116P00001000	2024-04-16 3:37PM EDT	2026-01-16	0.42	0.40	0.50	0.00	-	30	446	77.73%