Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.669,46 +732,30 (+1,24%)
Desktop Metal, Inc. (DM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 622 | 203.13% |
| DM240816C00001500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 2,121 | 106.25% |
| DM250117C00001500 | 2024-04-26 3:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 102 | 14,016 | 79.69% |
| DM260116C00001500 | 2024-04-24 3:48PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 215 | 721 | 82.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 307 | 193.75% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 207.81% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.95 | 0.00 | - | 607 | 607 | 76.56% |
| DM250117P00001500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 300 | 47,458 | 88.28% |
| DM260116P00001500 | 2024-04-24 10:51AM EDT | 2026-01-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1,061 | 22,280 | 87.11% |
© 2024 Yahoo. Tutti i diritti riservati.