Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 528.13% |
DM250117C00002500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,353 | 99.22% |
DM260116C00002500 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.05 | 0.10 | 0.35 | 0.00 | - | 97 | 412 | 108.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DM250117P00002500 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.66 | 1.60 | 1.90 | 0.00 | - | 1 | 4,392 | 118.75% |
DM260116P00002500 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 205.47% |