Italia markets closed

d'Amico International Shipping S.A. (DMCOF)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,940,00 (0,00%)
Alla chiusura: 01:16PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,247,247,247,247,24-
27 giu 20247,247,247,247,247,24-
26 giu 20247,247,247,247,247,24-
25 giu 20247,247,247,247,247,24-
24 giu 20247,247,247,247,247,241.000
21 giu 20246,946,946,946,946,94300
20 giu 20246,976,976,976,976,97100
18 giu 20246,796,796,796,796,79-
17 giu 20246,746,796,736,796,79500
14 giu 20247,367,367,367,367,36-
13 giu 20247,367,367,367,367,36-
12 giu 20247,367,367,367,367,36-
11 giu 20247,367,367,367,367,36-
10 giu 20247,367,367,367,367,36-
07 giu 20247,367,367,367,367,36-
06 giu 20247,367,367,367,367,36-
05 giu 20247,367,367,367,367,36-
04 giu 20247,367,367,367,367,361.400
03 giu 20247,407,407,407,407,40-
31 mag 20247,407,407,407,407,40-
30 mag 20247,407,407,407,407,40-
29 mag 20247,407,407,407,407,401.600
28 mag 20247,617,617,617,617,61-
24 mag 20247,617,617,617,617,61-
23 mag 20247,617,617,617,617,61-
22 mag 20247,617,617,617,617,61-
21 mag 20247,617,617,617,617,61-
20 mag 20247,617,617,617,617,61-
17 mag 20247,617,617,617,617,61100
16 mag 20247,387,387,387,387,382.500
15 mag 20247,907,907,847,847,84600
14 mag 20248,038,038,038,038,03-
13 mag 20248,038,038,038,038,03-
10 mag 20248,038,038,038,038,03-
09 mag 20247,698,037,698,038,0312.033
08 mag 20247,607,607,607,607,60-
07 mag 20247,607,607,607,607,60500
06 mag 20247,407,407,407,407,40-
03 mag 20247,407,407,407,407,40-
02 mag 20247,407,407,407,407,40250
01 mag 20247,307,307,307,307,30-
30 apr 20247,307,307,307,307,30180
29 apr 20246,736,736,736,736,73-
29 apr 20240.2487 Dividendo
26 apr 20246,736,736,736,736,48-
25 apr 20246,736,736,736,736,48-
24 apr 20246,736,736,736,736,48-
23 apr 20246,736,736,736,736,48-
22 apr 20246,736,736,736,736,48-
19 apr 20246,736,736,736,736,48-
18 apr 20246,736,736,736,736,48-
17 apr 20246,736,736,736,736,48-
16 apr 20246,736,736,736,736,48-
15 apr 20246,736,736,736,736,48-
12 apr 20246,736,736,736,736,48-
11 apr 20246,736,736,736,736,48-
10 apr 20246,736,736,736,736,48100
09 apr 20247,087,087,087,086,82-
08 apr 20247,017,087,017,086,821.270
05 apr 20247,107,107,107,106,84-
04 apr 20247,107,107,107,106,84551
03 apr 20247,097,097,097,096,83-
02 apr 20247,097,097,097,096,83-
01 apr 20247,097,097,097,096,83-
28 mar 20247,097,097,097,096,83-
27 mar 20247,097,097,097,096,83333
26 mar 20247,207,207,207,206,93-
25 mar 20247,207,207,207,206,93-
22 mar 20247,117,207,117,206,936.815
21 mar 20246,676,676,676,676,42-
20 mar 20246,676,676,676,676,42-
19 mar 20246,676,676,676,676,42-
18 mar 20246,676,676,676,676,42-
15 mar 20246,676,676,676,676,42-
14 mar 20246,676,676,676,676,42-
13 mar 20246,676,676,676,676,42-
12 mar 20246,676,676,676,676,42-
11 mar 20246,676,676,676,676,42-
08 mar 20246,676,676,676,676,42-
07 mar 20246,676,676,676,676,42-
06 mar 20246,676,676,676,676,42-
05 mar 20246,676,676,676,676,42-
04 mar 20246,676,676,676,676,42-
01 mar 20246,676,676,676,676,42-
29 feb 20246,676,676,676,676,422.100
28 feb 20246,656,656,656,656,40-
27 feb 20246,656,656,656,656,40280
26 feb 20246,706,706,706,706,45-
23 feb 20246,706,706,706,706,45-
22 feb 20246,706,706,706,706,45-
21 feb 20246,706,706,706,706,45-
20 feb 20246,706,706,706,706,45-
16 feb 20246,706,706,706,706,45-
15 feb 20246,706,706,706,706,45300
14 feb 20246,706,906,706,906,65583
13 feb 20246,096,096,096,095,87-
12 feb 20246,096,096,096,095,87-
09 feb 20246,096,096,096,095,87-
08 feb 20246,096,096,096,095,87-
07 feb 20246,096,096,096,095,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...