Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240719C00022500 | 2024-06-25 3:01PM EDT | 22.50 | 7.99 | 6.20 | 10.00 | +2.54 | +46.61% | 1 | 1 | 104.69% |
DMRC240719C00025000 | 2024-06-25 10:19AM EDT | 25.00 | 4.40 | 5.00 | 5.90 | +0.30 | +7.32% | 5 | 60 | 67.38% |
DMRC240719C00030000 | 2024-06-25 3:01PM EDT | 30.00 | 2.00 | 1.45 | 2.10 | +1.05 | +110.53% | 5 | 280 | 55.96% |
DMRC240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 60 | 66 | 54.49% |
DMRC240719C00040000 | 2024-06-20 2:21PM EDT | 40.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | - | 10 | 80.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240719P00025000 | 2024-06-24 1:48PM EDT | 25.00 | 0.33 | 0.05 | 0.65 | 0.00 | - | 2 | 152 | 67.97% |