Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.856,95 +105,39 (+0,17%)
Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00017500 | 2024-03-22 2:07PM EDT | 17.50 | 11.80 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 0.00% |
| DMRC240920C00020000 | 2024-05-02 3:41PM EDT | 20.00 | 5.50 | 7.10 | 8.90 | 0.00 | - | 35 | 35 | 68.60% |
| DMRC240920C00022500 | 2024-03-21 3:40PM EDT | 22.50 | 8.07 | 3.70 | 5.30 | 0.00 | - | 23 | 31 | 44.97% |
| DMRC240920C00025000 | 2024-04-15 2:51PM EDT | 25.00 | 3.44 | 3.90 | 5.20 | 0.00 | - | 10 | 0 | 63.48% |
| DMRC240920C00030000 | 2024-06-13 1:37PM EDT | 30.00 | 2.80 | 1.65 | 3.30 | 0.00 | - | 20 | 50 | 64.01% |
| DMRC240920C00035000 | 2024-06-06 11:03AM EDT | 35.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | 2 | 263 | 67.82% |
| DMRC240920C00040000 | 2024-05-28 2:17PM EDT | 40.00 | 0.80 | 0.30 | 1.90 | 0.00 | - | 1 | 46 | 76.51% |
| DMRC240920C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 0.51 | 0.00 | 3.00 | 0.00 | - | 1 | 43 | 99.56% |
| DMRC240920C00050000 | 2024-06-05 2:42PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 12 | 83 | 76.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920P00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.89 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 60.40% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 25.00 | 2.39 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 70.70% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.