Italia markets close in 8 hours 13 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920C00017500 | 2024-03-22 2:07PM EDT | 17.50 | 11.80 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 0.00% |
| DMRC240920C00020000 | 2024-06-24 10:32AM EDT | 20.00 | 10.00 | 9.60 | 13.50 | -0.50 | -4.76% | 10 | 37 | 103.56% |
| DMRC240920C00022500 | 2024-03-21 3:40PM EDT | 22.50 | 8.07 | 3.70 | 5.30 | 0.00 | - | 23 | 31 | 0.00% |
| DMRC240920C00025000 | 2024-06-24 3:10PM EDT | 25.00 | 5.10 | 5.40 | 8.90 | 0.00 | - | 2 | 29 | 77.00% |
| DMRC240920C00030000 | 2024-06-13 1:37PM EDT | 30.00 | 2.80 | 2.95 | 5.30 | 0.00 | - | 20 | 50 | 69.85% |
| DMRC240920C00035000 | 2024-06-25 2:29PM EDT | 35.00 | 1.60 | 1.45 | 2.10 | -0.31 | -16.23% | 40 | 268 | 58.98% |
| DMRC240920C00040000 | 2024-05-28 2:17PM EDT | 40.00 | 0.80 | 0.45 | 1.70 | 0.00 | - | 1 | 46 | 64.26% |
| DMRC240920C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 0.51 | 0.00 | 3.00 | 0.00 | - | 1 | 43 | 88.72% |
| DMRC240920C00050000 | 2024-06-17 11:28AM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 83 | 76.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240920P00020000 | 2024-05-28 12:51PM EDT | 20.00 | 0.89 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 68.07% |
| DMRC240920P00025000 | 2024-05-28 12:51PM EDT | 25.00 | 2.39 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 77.25% |
| DMRC240920P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.