Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC241220C00015000 | 2024-05-03 10:30AM EDT | 15.00 | 11.20 | 12.00 | 15.40 | 0.00 | - | 35 | 28 | 99.41% |
DMRC241220C00025000 | 2024-05-14 11:41AM EDT | 25.00 | 5.70 | 5.90 | 7.30 | 0.00 | - | 5 | 875 | 74.27% |
DMRC241220C00030000 | 2024-05-22 11:26AM EDT | 30.00 | 4.00 | 3.00 | 5.60 | 0.00 | - | 1 | 21 | 69.53% |
DMRC241220C00035000 | 2024-06-05 11:18AM EDT | 35.00 | 3.60 | 1.15 | 3.70 | 0.00 | - | 1 | 45 | 62.57% |
DMRC241220C00040000 | 2024-06-12 3:25PM EDT | 40.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 5 | 7 | 64.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DMRC241220P00017500 | 2024-05-20 2:07PM EDT | 17.50 | 1.32 | 0.00 | 2.70 | 0.00 | - | - | 4 | 75.10% |
DMRC241220P00020000 | 2024-05-20 3:53PM EDT | 20.00 | 1.89 | 0.90 | 1.90 | 0.00 | - | - | 6 | 60.06% |