Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,59 +187,77 (+0,30%)
Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621C00022500 | 2024-06-14 9:56AM EDT | 22.50 | 5.10 | 4.50 | 5.10 | -1.40 | -21.54% | 5 | 84 | 115.43% |
| DMRC240621C00025000 | 2024-06-06 10:40AM EDT | 25.00 | 4.80 | 1.65 | 4.30 | 0.00 | - | 1 | 102 | 128.52% |
| DMRC240621C00030000 | 2024-06-12 9:55AM EDT | 30.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 10 | 334 | 111.43% |
| DMRC240621C00035000 | 2024-03-28 2:01PM EDT | 35.00 | 1.30 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 204.10% |
| DMRC240621C00040000 | 2024-05-17 10:04AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 109 | 223.05% |
| DMRC240621C00045000 | 2024-06-05 2:40PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 142 | 268.95% |
| DMRC240621C00050000 | 2024-05-03 11:37AM EDT | 50.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 418.75% |
| DMRC240621C00055000 | 2024-03-13 12:26PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 315.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240621P00020000 | 2024-06-07 1:41PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 205.47% |
| DMRC240621P00022500 | 2024-05-09 11:50AM EDT | 22.50 | 1.20 | 0.00 | 0.65 | 0.00 | - | 21 | 173 | 137.89% |
| DMRC240621P00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 21 | 54 | 110.74% |
| DMRC240621P00030000 | 2024-05-20 3:53PM EDT | 30.00 | 4.32 | 0.55 | 4.10 | 0.00 | - | 4 | 87 | 163.97% |
| DMRC240621P00035000 | 2024-03-18 10:02AM EDT | 35.00 | 9.40 | 11.80 | 13.80 | 0.00 | - | 1 | 1 | 533.59% |
| DMRC240621P00050000 | 2024-02-29 4:49PM EDT | 50.00 | 15.70 | 21.00 | 24.70 | 0.00 | - | - | 0 | 476.95% |
© 2024 Yahoo. Tutti i diritti riservati.