Italia markets open in 4 hours 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.109,76 -704,80 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.922,45 +156,37 (+0,25%) CMC Crypto 200
1.406,88 -10,99 (-0,78%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-06-14 3:46PM EDT | 0.50 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 82 | 3,156 | 125.00% |
| DNA250117C00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 410 | 7,394 | 148.44% |
| DNA250117C00001500 | 2024-06-14 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 10,055 | 112.50% |
| DNA250117C00002000 | 2024-06-14 1:21PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 21,900 | 128.13% |
| DNA250117C00002500 | 2024-06-13 2:51PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 500 | 8,241 | 167.19% |
| DNA250117C00003000 | 2024-06-13 2:48PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 8,256 | 150.00% |
| DNA250117C00003500 | 2024-05-20 3:52PM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 2,716 | 159.38% |
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 4,795 | 165.63% |
| DNA250117C00004500 | 2024-05-10 10:20AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 593 | 898 | 198.44% |
| DNA250117C00005000 | 2024-05-23 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,481 | 175.00% |
| DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7,434 | 207.81% |
| DNA250117C00007000 | 2024-05-29 2:04PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 11,301 | 190.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-06-14 10:16AM EDT | 0.50 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 40 | 2,154 | 104.69% |
| DNA250117P00001000 | 2024-06-14 11:46AM EDT | 1.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 9,502 | 110.94% |
| DNA250117P00001500 | 2024-06-13 9:59AM EDT | 1.50 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 7,942 | 137.50% |
| DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2.00 | 1.51 | 1.45 | 1.75 | 0.00 | - | 89 | 3,519 | 154.69% |
| DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2.50 | 1.84 | 2.00 | 2.25 | 0.00 | - | 100 | 1,236 | 189.06% |
| DNA250117P00003000 | 2024-05-31 10:07AM EDT | 3.00 | 2.53 | 2.40 | 3.50 | +0.01 | +0.40% | 1 | 270 | 518.75% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-06-13 9:42AM EDT | 7.00 | 6.45 | 6.50 | 6.70 | 0.00 | - | 3 | 5 | 218.75% |
© 2024 Yahoo. Tutti i diritti riservati.