Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.686,01 -958,32 (-1,66%)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-06-28 3:53PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 956 | 4,221 | 171.88% |
| DNA250117C00001000 | 2024-06-28 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 7,746 | 118.75% |
| DNA250117C00001500 | 2024-06-28 2:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 13 | 10,109 | 143.75% |
| DNA250117C00002000 | 2024-06-28 2:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 21,984 | 159.38% |
| DNA250117C00002500 | 2024-06-25 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 8,232 | 171.88% |
| DNA250117C00003000 | 2024-06-25 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8,207 | 181.25% |
| DNA250117C00003500 | 2024-06-17 9:41AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,712 | 187.50% |
| DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 4,795 | 193.75% |
| DNA250117C00004500 | 2024-06-17 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 888 | 200.00% |
| DNA250117C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 7,331 | 206.25% |
| DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7,434 | 245.31% |
| DNA250117C00007000 | 2024-06-25 9:33AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 11,299 | 221.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-06-28 2:09PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 41 | 2,565 | 129.69% |
| DNA250117P00001000 | 2024-06-27 2:43PM EDT | 1.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 4 | 8,797 | 93.75% |
| DNA250117P00001500 | 2024-06-27 2:03PM EDT | 1.50 | 1.20 | 0.90 | 1.40 | 0.00 | - | 107 | 5,863 | 381.25% |
| DNA250117P00002000 | 2024-06-27 9:39AM EDT | 2.00 | 1.70 | 1.10 | 2.50 | 0.00 | - | 20 | 2,852 | 279.69% |
| DNA250117P00002500 | 2024-06-27 11:01AM EDT | 2.50 | 2.20 | 1.55 | 2.40 | 0.00 | - | 2 | 599 | 409.38% |
| DNA250117P00003000 | 2024-06-27 9:39AM EDT | 3.00 | 2.70 | 2.45 | 2.85 | 0.00 | - | 10 | 265 | 356.25% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-06-13 9:42AM EDT | 7.00 | 6.45 | 6.50 | 6.90 | 0.00 | - | 3 | 5 | 237.50% |
© 2024 Yahoo. Tutti i diritti riservati.