Italia markets open in 4 hours 16 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,4497-0,0123 (-2,66%)
Alla chiusura: 04:00PM EDT
0,4510 +0,00 (+0,29%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DNA250117C000005002024-06-14 3:46PM EDT0.500.170.100.20-0.02-10.53%823,156125.00%
DNA250117C000010002024-06-14 3:45PM EDT1.000.090.050.15-0.01-10.00%4107,394148.44%
DNA250117C000015002024-06-14 3:39PM EDT1.500.050.000.050.00-8910,055112.50%
DNA250117C000020002024-06-14 1:21PM EDT2.000.020.000.050.00-1021,900128.13%
DNA250117C000025002024-06-13 2:51PM EDT2.500.040.000.100.00-5008,241167.19%
DNA250117C000030002024-06-13 2:48PM EDT3.000.050.000.050.00-108,256150.00%
DNA250117C000035002024-05-20 3:52PM EDT3.500.100.000.050.00-502,716159.38%
DNA250117C000040002024-05-31 3:28PM EDT4.000.040.000.050.00-204,795165.63%
DNA250117C000045002024-05-10 10:20AM EDT4.500.050.000.100.00-593898198.44%
DNA250117C000050002024-05-23 10:25AM EDT5.000.050.000.050.00-17,481175.00%
DNA250117C000055002024-05-24 1:20PM EDT5.500.040.000.100.00-27,434207.81%
DNA250117C000070002024-05-29 2:04PM EDT7.000.030.000.050.00-2011,301190.63%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DNA250117P000005002024-06-14 10:16AM EDT0.500.180.150.20+0.03+20.00%402,154104.69%
DNA250117P000010002024-06-14 11:46AM EDT1.000.600.550.65+0.05+9.09%19,502110.94%
DNA250117P000015002024-06-13 9:59AM EDT1.501.001.051.150.00-17,942137.50%
DNA250117P000020002024-06-06 3:26PM EDT2.001.511.451.750.00-893,519154.69%
DNA250117P000025002024-05-23 12:14PM EDT2.501.842.002.250.00-1001,236189.06%
DNA250117P000030002024-05-31 10:07AM EDT3.002.532.403.50+0.01+0.40%1270518.75%
DNA250117P000035002024-03-21 1:41PM EDT3.502.402.452.700.00-1510.00%
DNA250117P000040002024-03-28 9:51AM EDT4.002.852.953.300.00-45100.00%
DNA250117P000045002024-01-12 12:03PM EDT4.503.302.953.400.00-150.00%
DNA250117P000050002024-04-10 9:34AM EDT5.003.900.000.000.00-200.00%
DNA250117P000055002024-01-05 3:25PM EDT5.503.953.504.500.00-600.00%
DNA250117P000070002024-06-13 9:42AM EDT7.006.456.506.700.00-35218.75%