Italia markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,3343+0,0251 (+8,12%)
Alla chiusura: 04:00PM EDT
0,3545 +0,02 (+6,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DNA250117C000005002024-06-28 3:53PM EDT0.500.100.100.15-0.05-33.33%9564,221171.88%
DNA250117C000010002024-06-28 12:22PM EDT1.000.050.000.050.00-577,746118.75%
DNA250117C000015002024-06-28 2:43PM EDT1.500.050.000.05+0.01+25.00%1310,109143.75%
DNA250117C000020002024-06-28 2:06PM EDT2.000.050.000.05+0.01+25.00%121,984159.38%
DNA250117C000025002024-06-25 12:44PM EDT2.500.050.000.050.00-2508,232171.88%
DNA250117C000030002024-06-25 10:15AM EDT3.000.030.000.050.00-28,207181.25%
DNA250117C000035002024-06-17 9:41AM EDT3.500.020.000.050.00-42,712187.50%
DNA250117C000040002024-05-31 3:28PM EDT4.000.040.000.050.00-204,795193.75%
DNA250117C000045002024-06-17 10:53AM EDT4.500.050.000.050.00-10888200.00%
DNA250117C000050002024-06-26 9:30AM EDT5.000.050.000.050.00-1557,331206.25%
DNA250117C000055002024-05-24 1:20PM EDT5.500.040.000.100.00-27,434245.31%
DNA250117C000070002024-06-25 9:33AM EDT7.000.030.000.050.00-211,299221.88%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DNA250117P000005002024-06-28 2:09PM EDT0.500.250.200.30+0.02+8.70%412,565129.69%
DNA250117P000010002024-06-27 2:43PM EDT1.000.700.650.700.00-48,79793.75%
DNA250117P000015002024-06-27 2:03PM EDT1.501.200.901.400.00-1075,863381.25%
DNA250117P000020002024-06-27 9:39AM EDT2.001.701.102.500.00-202,852279.69%
DNA250117P000025002024-06-27 11:01AM EDT2.502.201.552.400.00-2599409.38%
DNA250117P000030002024-06-27 9:39AM EDT3.002.702.452.850.00-10265356.25%
DNA250117P000035002024-03-21 1:41PM EDT3.502.402.452.700.00-1510.00%
DNA250117P000040002024-03-28 9:51AM EDT4.002.852.953.300.00-45100.00%
DNA250117P000045002024-01-12 12:03PM EDT4.503.302.953.400.00-150.00%
DNA250117P000050002024-04-10 9:34AM EDT5.003.900.000.000.00-200.00%
DNA250117P000055002024-01-05 3:25PM EDT5.503.953.504.500.00-600.00%
DNA250117P000070002024-06-13 9:42AM EDT7.006.456.506.900.00-35237.50%