Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 712 | 3,372 | 0.50 | 0.23 | 0.00 | - | 61 | 2,144 |
0.05 | 0.00 | - | 370 | 7,635 | 1.00 | 0.73 | 0.00 | - | 1,007 | 9,509 |
0.04 | 0.00 | - | 247 | 10,182 | 1.50 | 1.00 | 0.00 | - | 1 | 7,933 |
0.04 | 0.00 | - | 100 | 21,994 | 2.00 | 1.51 | 0.00 | - | 89 | 2,852 |
0.05 | 0.00 | - | 250 | 8,241 | 2.50 | 1.84 | 0.00 | - | 100 | 1,236 |
0.03 | 0.00 | - | 2 | 8,207 | 3.00 | 2.53 | 0.00 | - | 1 | 271 |
0.02 | 0.00 | - | 4 | 2,712 | 3.50 | 2.40 | 0.00 | - | 1 | 51 |
0.04 | 0.00 | - | 20 | 4,795 | 4.00 | 2.85 | 0.00 | - | 45 | 10 |
0.05 | 0.00 | - | 10 | 888 | 4.50 | 3.30 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 1 | 7,481 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 2 | 7,434 | 5.50 | 3.95 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 2 | 11,301 | 7.00 | 6.45 | 0.00 | - | 3 | 5 |