Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | -0.04 | -20.00% | 12,956 | 7,589 | 0.50 | 0.30 | +0.01 | +3.45% | 4 | 2,838 |
0.10 | -0.05 | -33.33% | 3,323 | 6,547 | 1.00 | 0.74 | +0.06 | +8.82% | 2 | 4,834 |
0.10 | -0.05 | -33.33% | 239 | 9,807 | 1.50 | 0.90 | 0.00 | - | 608 | 1,342 |
0.10 | 0.00 | - | 120 | 5,993 | 2.00 | 1.35 | 0.00 | - | 200 | 991 |
0.05 | -0.05 | -50.00% | 10 | 13,327 | 2.50 | 1.64 | 0.00 | - | 1 | 94 |
0.05 | -0.01 | -16.67% | 4 | 2,495 | 3.00 | 2.30 | 0.00 | - | 75 | 110 |
0.05 | -0.05 | -50.00% | 11 | 1,344 | 3.50 | 2.20 | 0.00 | - | 4 | 6 |
0.05 | -0.03 | -37.50% | 11 | 2,539 | 4.00 | 2.90 | 0.00 | - | 45 | 2 |
0.05 | 0.00 | - | 10 | 6,064 | 5.00 | 4.60 | 0.00 | - | 5 | 15 |