Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240719C00000500 | 2024-06-28 12:09PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 104 | 2,817 | 212.50% |
DNA240719C00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 368.75% |
DNA240719C00002000 | 2024-06-28 9:38AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 6 | 500.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNA240719P00000500 | 2024-06-28 2:18PM EDT | 0.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 105 | 413 | 406.25% |
DNA240719P00001000 | 2024-06-28 9:34AM EDT | 1.00 | 0.67 | 0.00 | 0.80 | -0.13 | -16.25% | 2 | 2 | 731.25% |
DNA240719P00001500 | 2024-06-27 10:03AM EDT | 1.50 | 1.20 | 1.00 | 1.30 | +0.03 | +2.56% | 6 | 2 | 812.50% |