Italia markets close in 3 hours 8 minutes
FTSE MIB
33.564,95 +344,64 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| DNLI240621C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| DNLI240621C00020000 | 2024-06-17 10:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| DNLI240621C00022500 | 2024-06-14 10:57AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,112 | 25.00% |
| DNLI240621C00025000 | 2024-06-18 9:32AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 50.00% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 433.98% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 495.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-06-03 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 50.00% |
| DNLI240621P00017500 | 2024-06-17 3:54PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 50.00% |
| DNLI240621P00020000 | 2024-06-10 10:37AM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
| DNLI240621P00022500 | 2024-06-05 11:07AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DNLI240621P00025000 | 2024-06-10 1:43PM EDT | 25.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.