Italia markets open in 4 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.905,66 +288,56 (+0,75%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.166,62 -589,35 (-0,91%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920C00012500 | 2024-02-27 3:49PM EDT | 12.50 | 12.98 | 6.90 | 10.70 | 0.00 | - | - | 3 | 108.25% |
| DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 3.00 | 5.40 | 7.40 | 0.00 | - | 1 | 8 | 82.42% |
| DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DNLI240920C00020000 | 2024-05-03 1:51PM EDT | 20.00 | 2.98 | 2.10 | 4.70 | 0.00 | - | 34 | 34 | 73.78% |
| DNLI240920C00022500 | 2024-05-14 9:31AM EDT | 22.50 | 2.40 | 1.05 | 3.70 | 0.00 | - | 3 | 61 | 71.34% |
| DNLI240920C00025000 | 2024-04-22 12:11PM EDT | 25.00 | 0.75 | 0.60 | 2.40 | 0.00 | - | 1 | 188 | 66.70% |
| DNLI240920C00030000 | 2024-05-17 1:55PM EDT | 30.00 | 2.00 | 0.15 | 2.45 | 0.00 | - | 5 | 60 | 83.40% |
| DNLI240920C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.30 | 1.15 | 0.00 | - | 1 | 45 | 82.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 71.48% |
| DNLI240920P00015000 | 2024-05-08 10:51AM EDT | 15.00 | 1.50 | 0.20 | 1.65 | 0.00 | - | 2 | 7 | 69.09% |
| DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 3.60 | 0.85 | 2.45 | 0.00 | - | 1 | 2 | 64.01% |
| DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 20.00 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 82.37% |
| DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 22.50 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 130.03% |
| DNLI240920P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 8.00 | 6.40 | 8.40 | 0.00 | - | - | 2 | 88.38% |
© 2024 Yahoo. Tutti i diritti riservati.