Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00017500 | 2024-06-05 1:35PM EDT | 2024-06-21 | 4.50 | 2.75 | 5.50 | 0.00 | - | 4 | 25 | 203.13% |
DNLI240719C00017500 | 2024-06-12 3:34PM EDT | 2024-07-19 | 4.80 | 3.20 | 6.00 | 0.00 | - | - | 5 | 114.36% |
DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
DNLI241220C00017500 | 2024-05-29 2:32PM EDT | 2024-12-20 | 4.10 | 4.30 | 8.00 | 0.00 | - | - | 5 | 80.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00017500 | 2024-06-11 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 67.19% |
DNLI240719P00017500 | 2024-06-11 11:28AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.90 | 0.00 | - | - | 3 | 94.92% |
DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |