Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00020000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 1.63 | 0.70 | 2.45 | -0.97 | -37.31% | 1 | 511 | 104.49% |
DNLI240719C00020000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 2.28 | 1.45 | 2.90 | +0.62 | +37.35% | 1 | 1 | 71.14% |
DNLI240920C00020000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 3.80 | 1.85 | 5.30 | 0.00 | - | 34 | 34 | 76.42% |
DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 3.50 | 3.00 | 7.50 | 0.00 | - | 5 | 2 | 84.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00020000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.90 | 0.00 | - | 1 | 371 | 67.58% |
DNLI240719P00020000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 1.51 | 0.70 | 1.80 | 0.00 | - | - | 3 | 63.28% |
DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 97.95% |