Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00025000 | 2024-06-11 11:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 1,307 | 94.14% |
DNLI240719C00025000 | 2024-06-12 2:42PM EDT | 2024-07-19 | 1.10 | 0.05 | 1.35 | 0.00 | - | 20 | 23 | 78.61% |
DNLI240920C00025000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 1.55 | 0.60 | 2.50 | 0.00 | - | 8 | 211 | 69.29% |
DNLI241220C00025000 | 2024-06-05 12:07PM EDT | 2024-12-20 | 3.20 | 0.60 | 3.20 | 0.00 | - | 13 | 19 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00025000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 5.37 | 3.70 | 5.10 | 0.00 | - | 4 | 103 | 100.39% |
DNLI240920P00025000 | 2024-06-10 1:43PM EDT | 2024-09-20 | 5.88 | 3.90 | 7.20 | 0.00 | - | 1 | 3 | 62.55% |