Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 1.85 | 1.85 | 4.00 | 0.00 | - | - | 1 | 130.96% |
DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 2024-06-21 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 172.95% |
DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.00 | 2.30 | 6.20 | 0.00 | - | 1 | 8 | 77.98% |
DNLI241220C00015000 | 2024-04-25 2:55PM EDT | 2024-12-20 | 3.70 | 3.20 | 7.10 | 0.00 | - | - | 10 | 79.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00015000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.50 | -76.92% | 1 | 130 | 96.29% |
DNLI240621P00015000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 1.50 | 0.15 | 2.15 | 0.00 | - | 1 | 10 | 87.50% |
DNLI240920P00015000 | 2024-03-05 2:36PM EDT | 2024-09-20 | 1.50 | 0.45 | 3.90 | 0.00 | - | 1 | 6 | 79.74% |