Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.35 | 0.35 | 3.30 | 0.00 | - | 2 | 24 | 148.24% |
DNLI240621C00017500 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.92 | 1.10 | 2.45 | 0.00 | - | 1 | 30 | 77.25% |
DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 2024-09-20 | 2.80 | 1.00 | 5.00 | 0.00 | - | 3 | 20 | 74.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.88 | 0.50 | 2.70 | 0.00 | - | 25 | 64 | 104.59% |
DNLI240621P00017500 | 2024-04-24 10:18AM EDT | 2024-06-21 | 2.60 | 1.10 | 3.40 | 0.00 | - | 200 | 141 | 81.88% |
DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 0.80 | 4.80 | 0.00 | - | 1 | 2 | 61.52% |