Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00020000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | -0.03 | -12.00% | 5 | 345 | 74.41% |
DNLI240621C00020000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 2.20 | 0.30 | 1.60 | 0.00 | - | 1 | 381 | 76.81% |
DNLI240920C00020000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 2.98 | 1.25 | 4.60 | +0.98 | +49.00% | 34 | 19 | 93.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 257.91% |
DNLI240621P00020000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 4.75 | 2.85 | 4.90 | 0.00 | - | 50 | 364 | 79.59% |
DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 93.36% |