Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 91.80% |
DNLI240621C00022500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.65 | -2.32 | -85.93% | 1 | 3 | 68.65% |
DNLI240920C00022500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.35 | 0.60 | 4.20 | 0.00 | - | 1 | 65 | 95.70% |
DNLI241220C00022500 | 2024-04-22 11:12AM EDT | 2024-12-20 | 1.80 | 0.60 | 5.00 | 0.00 | - | - | 10 | 81.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 2024-06-21 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 2024-09-20 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 89.45% |