Italia markets open in 4 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.136,08 -678,48 (-1,75%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.971,53 +196,21 (+0,32%) CMC Crypto 200
1.406,67 -11,20 (-0,79%)
DNOW Inc. (DNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00007500 | 2024-02-14 4:58PM EDT | 7.50 | 2.80 | 6.10 | 8.50 | 0.00 | - | 3 | 4 | 248.63% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 10.00 | 5.25 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 133.59% |
| DNOW240816C00012500 | 2024-05-28 3:38PM EDT | 12.50 | 2.18 | 0.00 | 2.10 | 0.00 | - | 143 | 29 | 86.82% |
| DNOW240816C00015000 | 2024-06-13 12:34PM EDT | 15.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 304 | 61.82% |
| DNOW240816C00017500 | 2024-05-14 2:04PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 234 | 58.98% |
| DNOW240816C00022500 | 2024-03-25 10:22AM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 95.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 102 | 62.89% |
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 73.05% |
| DNOW240816P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 2.00 | 1.65 | 2.45 | +0.75 | +60.00% | 4 | 78 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.