Italia markets close in 6 hours 29 minutes
FTSE MIB
33.777,24 +70,03 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
DNOW Inc. (DNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00007500 | 2024-06-21 9:48AM EDT | 7.50 | 5.85 | 5.80 | 7.40 | 0.00 | - | 1 | 3 | 163.09% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 10.00 | 5.25 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 117.19% |
| DNOW240816C00012500 | 2024-05-28 3:38PM EDT | 12.50 | 2.18 | 0.00 | 2.25 | 0.00 | - | 143 | 29 | 85.35% |
| DNOW240816C00015000 | 2024-06-25 11:44AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 6 | 308 | 41.50% |
| DNOW240816C00017500 | 2024-06-17 11:28AM EDT | 17.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 233 | 53.32% |
| DNOW240816C00022500 | 2024-03-25 10:22AM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 97.85% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.14% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 102 | 73.83% |
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 54.79% |
| DNOW240816P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 2 | 80 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.