Italia markets close in 6 hours 34 minutes
FTSE MIB
33.746,84 +39,63 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.533,39 +654,76 (+1,15%)
DNOW Inc. (DNOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 5.19 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 110.25% |
| DNOW241115C00012500 | 2024-06-24 10:06AM EDT | 12.50 | 2.03 | 0.00 | 2.80 | 0.00 | - | 15 | 161 | 69.09% |
| DNOW241115C00015000 | 2024-06-25 12:00PM EDT | 15.00 | 0.75 | 0.65 | 1.00 | -0.05 | -6.25% | 2 | 33 | 45.61% |
| DNOW241115C00017500 | 2024-06-18 11:47AM EDT | 17.50 | 0.26 | 0.00 | 0.55 | 0.00 | - | 5 | 29 | 49.61% |
| DNOW241115C00020000 | 2024-06-04 1:24PM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 60.94% |
| DNOW241115C00025000 | 2024-03-26 1:33PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 60.16% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115P00012500 | 2024-06-20 12:29PM EDT | 12.50 | 0.76 | 0.50 | 0.80 | 0.00 | - | 100 | 101 | 38.87% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 1.85 | 1.50 | 2.25 | 0.00 | - | 4 | 32 | 39.84% |
| DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 17.50 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.