Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 5.19 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 121.29% |
DNOW241115C00012500 | 2024-05-21 12:00PM EDT | 12.50 | 2.55 | 0.00 | 2.70 | 0.00 | - | 12 | 161 | 73.49% |
DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 15.00 | 1.14 | 0.00 | 1.45 | 0.00 | - | 20 | 35 | 63.62% |
DNOW241115C00017500 | 2024-06-04 1:23PM EDT | 17.50 | 0.36 | 0.00 | 0.85 | 0.00 | - | 6 | 29 | 63.09% |
DNOW241115C00020000 | 2024-06-04 1:24PM EDT | 20.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 51.17% |
DNOW241115C00025000 | 2024-03-26 1:33PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 61.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW241115P00012500 | 2024-06-07 1:29PM EDT | 12.50 | 0.69 | 0.65 | 1.10 | 0.00 | - | 100 | 131 | 41.50% |
DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 1.85 | 1.50 | 2.25 | 0.00 | - | 4 | 32 | 27.78% |
DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 17.50 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 0.00% |