Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621C00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DNOW240719C00015000 | 2024-06-11 1:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DNOW240816C00015000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621P00015000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DNOW240719P00015000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 2.05 | - | 0.00 | 0.00 | - | - | - | 0.00% |
DNOW240816P00015000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 2.25 | 0.00 | - | 4 | 32 | 27.83% |