Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621C00017500 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.20% |
DNOW240816C00017500 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 234 | 52.54% |
DNOW241115C00017500 | 2024-05-03 12:05PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.80 | 0.00 | - | 3 | 35 | 44.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240621P00017500 | 2024-05-23 3:48PM EDT | 2024-06-21 | 3.15 | 1.90 | 3.30 | -0.50 | -13.70% | 2 | 2 | 90.63% |
DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 2024-11-15 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 35.25% |